ZMB

ZMB · 美元计价

$91.49

≈ ￥603.834

-0.47% (-$0.43)

更新于 2026-11-11 15:30:02

24H 最高

$92.94

24H 最低

$89.54

今日开盘

$91.92

24H 成交量

$1.78万

流通市值

—

24H 涨跌额

(-$0.43)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$213.2	$216.60	$209.23	$3.12万	—	-1.56%
90	AEROAerodrome Finance	$0.5431	$0.5714	$0.5262	$313.76万	$1.57亿	-4.42%
604	AMATBAMATB	$388.86	$391.54	$357.47	$12.06万	—	6.09%
381	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
559	CITYManchester City Fan Token	$0.243	$0.246	$0.237	$16.75万	$241.52万	-0.41%
245	LUNCTerra Classic	$0.00003883	$0.00003986	$0.00003843	$71.73万	$2.64亿	-2.44%
403	THETATHETA	$0.1396	$0.1446	$0.1368	$32.12万	$1.39亿	-1.34%
332	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
313	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
287	LUMIALumia	$0.0784	$0.079	$0.0737	$53.01万	$402.84万	5.24%
658	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
374	MAGICMAGIC	$0.0842	$0.0861	$0.0828	$36.64万	$2,594.30万	0.12%
116	SEISei	$0.04376	$0.04498	$0.04253	$189.05万	$2.89亿	-1.33%
496	FLNCBFLNCB	$5.03	$5.54	$4.79	$22.08万	—	-7.37%
77	BNSOLBinance Staked SOL	$94.4	$98.60	$92.40	$441.08万	$6.71亿	-4.07%
356	ENSEthereum Name Service	$4.39	$4.53	$4.32	$39.55万	$1.55亿	-2.66%
610	WAXPWAX	$0.00373	$0.00385	$0.0037	$11.80万	$1,326.88万	-2.36%
415	ROBOFabric Protocol	$0.00432	$0.0045	$0.00424	$31.01万	$957.21万	-2.70%
678	XNO纳米币	$0.325	$0.326	$0.313	$4.37万	$4,231.14万	0.93%
178	GNSGains Network	$0.38	$0.419	$0.356	$103.64万	$936.05万	2.15%