THETA

THETA · 美元计价

$0.1407

≈ ￥0.92862

-0.92% (-$0.00)

更新于 2026-11-11 14:05:03

24H 最高

$0.1446

24H 最低

$0.1368

今日开盘

$0.142

24H 成交量

$30.68万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$213.42	$216.68	$209.23	$3.09万	—	-1.29%
89	AEROAerodrome Finance	$0.5468	$0.5714	$0.5262	$320.48万	$1.57亿	-2.64%
604	AMATBAMATB	$389.95	$390.49	$357.47	$12.07万	—	5.60%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
558	CITYManchester City Fan Token	$0.243	$0.246	$0.237	$17.03万	$241.52万	-0.41%
248	LUNCTerra Classic	$0.00003889	$0.00003986	$0.00003843	$70.21万	$2.64亿	-1.77%
418	THETATHETA	$0.1407	$0.1446	$0.1368	$30.68万	$1.39亿	-0.92%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
311	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
302	LUMIALumia	$0.0778	$0.0788	$0.0737	$48.82万	$402.84万	3.73%
658	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
390	MAGICMAGIC	$0.0845	$0.0861	$0.0828	$34.04万	$2,594.30万	1.56%
115	SEISei	$0.04389	$0.04498	$0.04253	$188.79万	$2.89亿	-1.04%
498	FLNCBFLNCB	$5	$5.54	$4.79	$22.24万	—	-7.58%
77	BNSOLBinance Staked SOL	$94.7	$98.60	$92.40	$431.74万	$6.71亿	-3.37%
364	ENSEthereum Name Service	$4.41	$4.53	$4.32	$38.16万	$1.55亿	-1.56%
611	WAXPWAX	$0.00372	$0.00385	$0.0037	$11.51万	$1,326.88万	-1.85%
413	ROBOFabric Protocol	$0.00433	$0.0045	$0.00424	$31.25万	$957.21万	-3.13%
676	XNO纳米币	$0.322	$0.326	$0.313	$4.52万	$4,231.14万	0.31%
203	GNSGains Network	$0.371	$0.412	$0.356	$86.62万	$936.05万	-2.11%