SSV Network

SSV · 美元计价

$2.06

≈ ￥13.596

-1.95% (-$0.04)

更新于 2026-11-11 13:20:01

24H 最高

$2.13

24H 最低

$1.96

今日开盘

$2.101

24H 成交量

$43.30万

流通市值

$1,413.15万

24H 涨跌额

(-$0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$213.6	$216.68	$209.23	$3.06万	—	-1.04%
89	AEROAerodrome Finance	$0.5443	$0.5714	$0.5262	$329.61万	$1.57亿	-1.32%
604	AMATBAMATB	$388.12	$389.24	$357.47	$11.97万	—	5.67%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
557	CITYManchester City Fan Token	$0.244	$0.246	$0.237	$17.17万	$241.52万	-0.41%
249	LUNCTerra Classic	$0.00003883	$0.00003986	$0.00003843	$69.64万	$2.64亿	-1.85%
408	THETATHETA	$0.1407	$0.1446	$0.1368	$31.77万	$1.39亿	-0.64%
328	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
310	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
305	LUMIALumia	$0.0772	$0.0788	$0.0737	$47.99万	$402.84万	2.66%
656	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
396	MAGICMAGIC	$0.0843	$0.0861	$0.0828	$33.42万	$2,594.30万	1.69%
117	SEISei	$0.04399	$0.04498	$0.04253	$191.33万	$2.89亿	-1.08%
494	FLNCBFLNCB	$5.01	$5.54	$4.79	$22.73万	—	-7.57%
79	BNSOLBinance Staked SOL	$94.4	$98.60	$92.40	$422.81万	$6.71亿	-3.87%
371	ENSEthereum Name Service	$4.41	$4.53	$4.32	$36.48万	$1.55亿	-1.34%
610	WAXPWAX	$0.00373	$0.00385	$0.0037	$11.56万	$1,326.88万	-1.32%
416	ROBOFabric Protocol	$0.00431	$0.0045	$0.00424	$31.10万	$957.21万	-2.93%
676	XNO纳米币	$0.32	$0.326	$0.313	$4.59万	$4,231.14万	0.31%
202	GNSGains Network	$0.365	$0.412	$0.356	$87.82万	$936.05万	-1.08%