Spark

SPK · 美元计价

$0.015753

≈ ￥0.10397

-1.59% (-$0.00)

更新于 2026-11-11 14:00:02

24H 最高

$0.01632

24H 最低

$0.01563

今日开盘

$0.016008

24H 成交量

$65.08万

流通市值

$2,688.86万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$213.51	$216.68	$209.23	$3.11万	—	-1.14%
89	AEROAerodrome Finance	$0.5471	$0.5714	$0.5262	$322.43万	$1.57亿	-2.63%
604	AMATBAMATB	$390.21	$390.36	$357.47	$12.03万	—	5.64%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
557	CITYManchester City Fan Token	$0.243	$0.246	$0.237	$17.02万	$241.52万	-0.41%
248	LUNCTerra Classic	$0.00003898	$0.00003986	$0.00003843	$70.18万	$2.64亿	-1.67%
411	THETATHETA	$0.1407	$0.1446	$0.1368	$31.47万	$1.39亿	-1.33%
328	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
309	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
302	LUMIALumia	$0.0777	$0.0788	$0.0737	$48.97万	$402.84万	3.46%
658	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
392	MAGICMAGIC	$0.0844	$0.0861	$0.0828	$34.01万	$2,594.30万	1.32%
115	SEISei	$0.044	$0.04498	$0.04253	$188.65万	$2.89亿	-1.21%
498	FLNCBFLNCB	$5.01	$5.54	$4.79	$22.28万	—	-7.74%
77	BNSOLBinance Staked SOL	$94.8	$98.60	$92.40	$429.73万	$6.71亿	-3.66%
363	ENSEthereum Name Service	$4.41	$4.53	$4.32	$38.11万	$1.55亿	-1.78%
611	WAXPWAX	$0.00374	$0.00385	$0.0037	$11.56万	$1,326.88万	-1.58%
414	ROBOFabric Protocol	$0.00433	$0.0045	$0.00424	$31.22万	$957.21万	-3.13%
676	XNO纳米币	$0.322	$0.326	$0.313	$4.53万	$4,231.14万	0.00%
202	GNSGains Network	$0.372	$0.412	$0.356	$86.72万	$936.05万	-2.87%