Sapien

SAPIEN · 美元计价

$0.04488

≈ ￥0.296208

-1.28% (-$0.00)

更新于 2026-11-11 06:05:01

24H 最高

$0.04662

24H 最低

$0.04405

今日开盘

$0.04546

24H 成交量

$28.16万

流通市值

$1,114.93万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$213.54	$216.68	$209.23	$3.25万	—	-0.96%
80	AEROAerodrome Finance	$0.546	$0.573	$0.5262	$387.34万	$1.57亿	-4.11%
608	AMATBAMATB	$376.08	$382.52	$357.47	$11.35万	—	0.43%
382	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
544	CITYManchester City Fan Token	$0.241	$0.246	$0.237	$18.29万	$241.52万	-0.82%
250	LUNCTerra Classic	$0.0000389	$0.00003986	$0.00003843	$67.52万	$2.64亿	-1.99%
403	THETATHETA	$0.1398	$0.1446	$0.1368	$32.67万	$1.39亿	-1.13%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
315	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
291	LUMIALumia	$0.078	$0.0788	$0.0737	$52.66万	$402.84万	2.77%
654	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
393	MAGICMAGIC	$0.0849	$0.0861	$0.0826	$33.95万	$2,594.30万	1.43%
116	SEISei	$0.04367	$0.04498	$0.04253	$201.35万	$2.89亿	-1.02%
493	FLNCBFLNCB	$4.95	$5.54	$4.79	$22.77万	—	-8.67%
77	BNSOLBinance Staked SOL	$95	$99.10	$92.40	$427.01万	$6.71亿	-3.36%
416	ENSEthereum Name Service	$4.41	$4.53	$4.32	$30.96万	$1.55亿	-1.34%
613	WAXPWAX	$0.00375	$0.00385	$0.0037	$11.24万	$1,326.88万	-1.32%
404	ROBOFabric Protocol	$0.00432	$0.00453	$0.00424	$32.56万	$957.21万	-4.43%
667	XNO纳米币	$0.315	$0.326	$0.313	$5.88万	$4,231.14万	-0.32%
186	GNSGains Network	$0.372	$0.412	$0.356	$99.64万	$936.05万	-8.15%