ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-11 15:40:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$213.2	$216.35	$209.23	$3.12万	—	-1.42%
91	AEROAerodrome Finance	$0.54	$0.5702	$0.5262	$311.54万	$1.57亿	-5.10%
605	AMATBAMATB	$388.11	$391.54	$357.47	$12.08万	—	5.99%
381	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
558	CITYManchester City Fan Token	$0.242	$0.246	$0.237	$16.75万	$241.52万	-1.22%
245	LUNCTerra Classic	$0.00003872	$0.00003986	$0.00003843	$71.76万	$2.64亿	-2.64%
404	THETATHETA	$0.1391	$0.1446	$0.1368	$32.17万	$1.39亿	-1.70%
332	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
313	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
284	LUMIALumia	$0.0783	$0.079	$0.0737	$54.35万	$402.84万	5.24%
657	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
375	MAGICMAGIC	$0.0838	$0.0861	$0.0828	$36.45万	$2,594.30万	-0.59%
116	SEISei	$0.0437	$0.04498	$0.04253	$188.58万	$2.89亿	-1.35%
496	FLNCBFLNCB	$5.03	$5.54	$4.79	$22.09万	—	-7.37%
77	BNSOLBinance Staked SOL	$94.2	$98.40	$92.40	$441.11万	$6.71亿	-4.17%
359	ENSEthereum Name Service	$4.39	$4.53	$4.32	$39.40万	$1.55亿	-2.23%
611	WAXPWAX	$0.00371	$0.00385	$0.0037	$11.78万	$1,326.88万	-3.13%
413	ROBOFabric Protocol	$0.0043	$0.0045	$0.00424	$31.22万	$957.21万	-3.37%
677	XNO纳米币	$0.325	$0.326	$0.313	$4.43万	$4,231.14万	0.93%
177	GNSGains Network	$0.386	$0.419	$0.356	$103.91万	$936.05万	3.76%