OpenGradient

OPG · 美元计价

$0.128

≈ ￥0.8448

-0.62% (-$0.00)

更新于 2026-11-11 15:20:02

24H 最高

$0.132

24H 最低

$0.1254

今日开盘

$0.1288

24H 成交量

$94.72万

流通市值

$2,408.76万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$213.2	$216.60	$209.23	$3.12万	—	-1.56%
91	AEROAerodrome Finance	$0.5409	$0.5714	$0.5262	$315.10万	$1.57亿	-4.52%
604	AMATBAMATB	$387.99	$391.54	$357.47	$12.06万	—	5.89%
381	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
559	CITYManchester City Fan Token	$0.242	$0.246	$0.237	$16.74万	$241.52万	-1.22%
248	LUNCTerra Classic	$0.00003875	$0.00003986	$0.00003843	$71.15万	$2.64亿	-2.49%
405	THETATHETA	$0.1391	$0.1446	$0.1368	$32.08万	$1.39亿	-1.63%
331	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
313	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
296	LUMIALumia	$0.0781	$0.0788	$0.0737	$50.38万	$402.84万	4.97%
659	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
374	MAGICMAGIC	$0.0846	$0.0861	$0.0828	$36.59万	$2,594.30万	0.71%
115	SEISei	$0.04362	$0.04498	$0.04253	$189.06万	$2.89亿	-1.74%
496	FLNCBFLNCB	$5.01	$5.54	$4.79	$22.11万	—	-7.39%
77	BNSOLBinance Staked SOL	$94.2	$98.60	$92.40	$435.11万	$6.71亿	-3.98%
357	ENSEthereum Name Service	$4.38	$4.53	$4.32	$39.55万	$1.55亿	-2.45%
609	WAXPWAX	$0.00372	$0.00385	$0.0037	$11.82万	$1,326.88万	-2.36%
413	ROBOFabric Protocol	$0.00431	$0.0045	$0.00424	$31.29万	$957.21万	-2.93%
678	XNO纳米币	$0.325	$0.326	$0.313	$4.34万	$4,231.14万	0.93%
179	GNSGains Network	$0.377	$0.419	$0.356	$102.64万	$936.05万	0.80%