Optimism

OP · 美元计价

$0.1001

≈ ￥0.66066

-0.79% (-$0.00)

更新于 2026-11-11 11:55:02

24H 最高

$0.1017

24H 最低

$0.0961

今日开盘

$0.1009

24H 成交量

$166.17万

流通市值

$2.22亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$213.84	$216.68	$209.23	$3.08万	—	-0.73%
88	AEROAerodrome Finance	$0.5451	$0.5714	$0.5262	$343.68万	$1.57亿	-0.64%
604	AMATBAMATB	$388.57	$388.67	$357.47	$12.12万	—	6.68%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
554	CITYManchester City Fan Token	$0.243	$0.246	$0.237	$17.57万	$241.52万	0.41%
248	LUNCTerra Classic	$0.00003907	$0.00003986	$0.00003843	$70.06万	$2.64亿	-0.76%
405	THETATHETA	$0.1415	$0.1446	$0.1368	$32.79万	$1.39亿	-0.14%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
318	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
312	LUMIALumia	$0.0772	$0.0788	$0.0737	$47.76万	$402.84万	3.49%
657	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
397	MAGICMAGIC	$0.0852	$0.0861	$0.0828	$33.54万	$2,594.30万	2.40%
118	SEISei	$0.04433	$0.04498	$0.04253	$192.41万	$2.89亿	0.39%
485	FLNCBFLNCB	$5.01	$5.54	$4.79	$23.43万	—	-7.05%
79	BNSOLBinance Staked SOL	$95.1	$98.60	$92.40	$422.87万	$6.71亿	-2.46%
374	ENSEthereum Name Service	$4.43	$4.53	$4.32	$36.16万	$1.55亿	-0.45%
610	WAXPWAX	$0.00376	$0.00385	$0.0037	$11.69万	$1,326.88万	0.00%
419	ROBOFabric Protocol	$0.00434	$0.0045	$0.00424	$31.17万	$957.21万	-2.03%
676	XNO纳米币	$0.318	$0.326	$0.313	$4.57万	$4,231.14万	-0.31%
198	GNSGains Network	$0.371	$0.412	$0.356	$90.03万	$936.05万	-1.59%