Notcoin

NOT · 美元计价

$0.000332

≈ ￥0.0021912

4.08% ($0.00)

更新于 2026-11-11 07:30:02

24H 最高

$0.000341

24H 最低

$0.000318

今日开盘

$0.000319

24H 成交量

$39.13万

流通市值

$3,363.18万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	CRMBCRMB	$213.26	$216.68	$209.23	$4.37万	—	-0.83%
83	AEROAerodrome Finance	$0.5426	$0.5714	$0.5262	$382.44万	$1.57亿	-4.07%
607	AMATBAMATB	$376.91	$382.52	$357.47	$11.69万	—	1.09%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
544	CITYManchester City Fan Token	$0.241	$0.246	$0.237	$18.26万	$241.52万	-0.82%
252	LUNCTerra Classic	$0.00003887	$0.00003986	$0.00003843	$66.56万	$2.64亿	-1.37%
404	THETATHETA	$0.1395	$0.1446	$0.1368	$32.59万	$1.39亿	-0.99%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
315	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
292	LUMIALumia	$0.0776	$0.0788	$0.0737	$52.60万	$402.84万	2.92%
653	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
397	MAGICMAGIC	$0.0844	$0.0861	$0.0826	$33.28万	$2,594.30万	1.32%
116	SEISei	$0.04365	$0.04498	$0.04253	$200.17万	$2.89亿	-1.16%
489	FLNCBFLNCB	$4.96	$5.54	$4.79	$23.30万	—	-8.32%
78	BNSOLBinance Staked SOL	$94.6	$99.00	$92.40	$427.37万	$6.71亿	-4.15%
421	ENSEthereum Name Service	$4.4	$4.53	$4.32	$30.46万	$1.55亿	-1.57%
610	WAXPWAX	$0.00377	$0.00385	$0.0037	$11.38万	$1,326.88万	-0.79%
406	ROBOFabric Protocol	$0.00432	$0.0045	$0.00424	$32.09万	$957.21万	-3.57%
669	XNO纳米币	$0.315	$0.326	$0.313	$5.83万	$4,231.14万	0.32%
185	GNSGains Network	$0.364	$0.412	$0.356	$98.75万	$936.05万	-8.08%