HIVE

HIVE · 美元计价

$0.0425

≈ ￥0.2805

-1.16% (-$0.00)

更新于 2026-11-11 15:15:02

24H 最高

$0.0436

24H 最低

$0.042

今日开盘

$0.043

24H 成交量

$5.29万

流通市值

$1,802.03万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$213.2	$216.60	$209.23	$3.12万	—	-1.56%
91	AEROAerodrome Finance	$0.5394	$0.5714	$0.5262	$315.86万	$1.57亿	-4.75%
605	AMATBAMATB	$388.35	$391.54	$357.47	$12.04万	—	6.24%
381	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
559	CITYManchester City Fan Token	$0.242	$0.246	$0.237	$16.91万	$241.52万	-1.22%
245	LUNCTerra Classic	$0.00003868	$0.00003986	$0.00003843	$71.46万	$2.64亿	-2.50%
405	THETATHETA	$0.1388	$0.1446	$0.1368	$32.08万	$1.39亿	-1.91%
332	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
313	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
297	LUMIALumia	$0.0778	$0.0788	$0.0737	$50.22万	$402.84万	4.71%
659	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
375	MAGICMAGIC	$0.0843	$0.0861	$0.0828	$36.60万	$2,594.30万	0.48%
115	SEISei	$0.04345	$0.04498	$0.04253	$189.22万	$2.89亿	-2.07%
497	FLNCBFLNCB	$5.01	$5.54	$4.79	$22.12万	—	-7.05%
77	BNSOLBinance Staked SOL	$93.8	$98.60	$92.40	$434.69万	$6.71亿	-4.29%
357	ENSEthereum Name Service	$4.36	$4.53	$4.32	$39.55万	$1.55亿	-3.11%
610	WAXPWAX	$0.00372	$0.00385	$0.0037	$11.73万	$1,326.88万	-2.36%
414	ROBOFabric Protocol	$0.0043	$0.0045	$0.00424	$31.27万	$957.21万	-3.15%
678	XNO纳米币	$0.324	$0.326	$0.313	$4.32万	$4,231.14万	0.31%
179	GNSGains Network	$0.375	$0.419	$0.356	$102.64万	$936.05万	-0.27%