GMT

GMT · 美元计价

$0.00598

≈ ￥0.039468

-0.66% (-$0.00)

更新于 2026-11-11 13:40:02

24H 最高

$0.00615

24H 最低

$0.00589

今日开盘

$0.00602

24H 成交量

$21.19万

流通市值

$1,867.22万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$213.78	$216.68	$209.23	$3.09万	—	-0.92%
88	AEROAerodrome Finance	$0.5446	$0.5714	$0.5262	$327.61万	$1.57亿	-2.17%
605	AMATBAMATB	$389.13	$389.77	$357.47	$12.01万	—	5.38%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
558	CITYManchester City Fan Token	$0.243	$0.246	$0.237	$17.02万	$241.52万	-0.82%
248	LUNCTerra Classic	$0.00003889	$0.00003986	$0.00003843	$69.68万	$2.64亿	-1.77%
409	THETATHETA	$0.1405	$0.1446	$0.1368	$31.71万	$1.39亿	-1.13%
328	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
310	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
304	LUMIALumia	$0.0774	$0.0788	$0.0737	$48.22万	$402.84万	2.52%
658	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
390	MAGICMAGIC	$0.0843	$0.0861	$0.0828	$33.84万	$2,594.30万	1.08%
117	SEISei	$0.04394	$0.04498	$0.04253	$188.55万	$2.89亿	-1.26%
496	FLNCBFLNCB	$5.02	$5.54	$4.79	$22.27万	—	-7.38%
77	BNSOLBinance Staked SOL	$94.6	$98.60	$92.40	$422.95万	$6.71亿	-3.76%
370	ENSEthereum Name Service	$4.41	$4.53	$4.32	$36.60万	$1.55亿	-1.78%
611	WAXPWAX	$0.00374	$0.00385	$0.0037	$11.57万	$1,326.88万	-1.06%
413	ROBOFabric Protocol	$0.00432	$0.0045	$0.00424	$31.21万	$957.21万	-3.36%
676	XNO纳米币	$0.32	$0.326	$0.313	$4.69万	$4,231.14万	-0.31%
199	GNSGains Network	$0.378	$0.412	$0.356	$88.78万	$936.05万	1.34%