Filecoin

FIL · 美元计价

$0.7626

≈ ￥5.0332

-0.08% (-$0.00)

更新于 2026-11-11 12:15:03

24H 最高

$0.7744

24H 最低

$0.7313

今日开盘

$0.7632

24H 成交量

$818.34万

流通市值

$6.31亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$214.04	$216.68	$209.23	$3.06万	—	-0.65%
89	AEROAerodrome Finance	$0.5443	$0.5714	$0.5262	$335.89万	$1.57亿	-0.69%
606	AMATBAMATB	$389.23	$389.24	$357.47	$11.99万	—	7.19%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
553	CITYManchester City Fan Token	$0.244	$0.246	$0.237	$17.55万	$241.52万	0.41%
247	LUNCTerra Classic	$0.00003903	$0.00003986	$0.00003843	$70.19万	$2.64亿	-0.86%
406	THETATHETA	$0.1416	$0.1446	$0.1368	$32.28万	$1.39亿	-0.21%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
316	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
312	LUMIALumia	$0.0773	$0.0788	$0.0737	$47.62万	$402.84万	2.93%
657	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
403	MAGICMAGIC	$0.0853	$0.0861	$0.0828	$33.07万	$2,594.30万	2.40%
118	SEISei	$0.04421	$0.04498	$0.04253	$191.60万	$2.89亿	0.02%
486	FLNCBFLNCB	$5.02	$5.54	$4.79	$23.40万	—	-6.69%
79	BNSOLBinance Staked SOL	$94.9	$98.60	$92.40	$421.68万	$6.71亿	-2.97%
373	ENSEthereum Name Service	$4.43	$4.53	$4.32	$36.33万	$1.55亿	-0.67%
609	WAXPWAX	$0.00376	$0.00385	$0.0037	$11.68万	$1,326.88万	0.27%
419	ROBOFabric Protocol	$0.00434	$0.0045	$0.00424	$31.15万	$957.21万	-2.69%
676	XNO纳米币	$0.317	$0.326	$0.313	$4.54万	$4,231.14万	-1.25%
199	GNSGains Network	$0.368	$0.412	$0.356	$89.58万	$936.05万	-2.39%