Falcon Finance

FF · 美元计价

$0.0865

≈ ￥0.5709

-0.56% (-$0.00)

更新于 2026-11-11 07:05:02

24H 最高

$0.08916

24H 最低

$0.08537

今日开盘

$0.08699

24H 成交量

$48.91万

流通市值

$2.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	CRMBCRMB	$212.79	$216.68	$209.23	$4.29万	—	-1.07%
81	AEROAerodrome Finance	$0.5425	$0.5714	$0.5262	$387.69万	$1.57亿	-4.49%
607	AMATBAMATB	$373.56	$382.52	$357.47	$11.59万	—	0.18%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
547	CITYManchester City Fan Token	$0.241	$0.246	$0.237	$18.14万	$241.52万	-0.41%
251	LUNCTerra Classic	$0.00003882	$0.00003986	$0.00003843	$67.41万	$2.64亿	-1.75%
404	THETATHETA	$0.1396	$0.1446	$0.1368	$32.47万	$1.39亿	-0.99%
331	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
315	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
292	LUMIALumia	$0.0774	$0.0788	$0.0737	$52.61万	$402.84万	2.11%
653	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
390	MAGICMAGIC	$0.0841	$0.0861	$0.0826	$34.18万	$2,594.30万	0.84%
116	SEISei	$0.04375	$0.04498	$0.04253	$200.47万	$2.89亿	-1.20%
492	FLNCBFLNCB	$4.93	$5.54	$4.79	$22.97万	—	-9.21%
77	BNSOLBinance Staked SOL	$94.1	$99.00	$92.40	$427.19万	$6.71亿	-4.56%
414	ENSEthereum Name Service	$4.4	$4.53	$4.32	$31.36万	$1.55亿	-1.57%
610	WAXPWAX	$0.00375	$0.00385	$0.0037	$11.39万	$1,326.88万	-1.06%
409	ROBOFabric Protocol	$0.00433	$0.0045	$0.00424	$31.99万	$957.21万	-3.35%
668	XNO纳米币	$0.315	$0.326	$0.313	$5.87万	$4,231.14万	-0.32%
185	GNSGains Network	$0.367	$0.412	$0.356	$98.71万	$936.05万	-9.38%