Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 07:15:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	CRMBCRMB	$213.51	$216.68	$209.23	$4.36万	—	-0.57%
81	AEROAerodrome Finance	$0.543	$0.5714	$0.5262	$386.62万	$1.57亿	-4.20%
608	AMATBAMATB	$375.45	$382.52	$357.47	$11.59万	—	0.61%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
544	CITYManchester City Fan Token	$0.241	$0.246	$0.237	$18.21万	$241.52万	-0.41%
252	LUNCTerra Classic	$0.00003881	$0.00003986	$0.00003843	$66.68万	$2.64亿	-1.57%
404	THETATHETA	$0.1394	$0.1446	$0.1368	$32.60万	$1.39亿	-1.14%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
315	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
292	LUMIALumia	$0.0776	$0.0788	$0.0737	$52.40万	$402.84万	2.65%
653	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
391	MAGICMAGIC	$0.084	$0.0861	$0.0826	$34.23万	$2,594.30万	0.96%
116	SEISei	$0.04358	$0.04498	$0.04253	$200.03万	$2.89亿	-1.56%
492	FLNCBFLNCB	$4.93	$5.54	$4.79	$22.97万	—	-9.21%
78	BNSOLBinance Staked SOL	$94.2	$99.00	$92.40	$427.21万	$6.71亿	-4.46%
419	ENSEthereum Name Service	$4.39	$4.53	$4.32	$30.70万	$1.55亿	-1.79%
610	WAXPWAX	$0.00375	$0.00385	$0.0037	$11.39万	$1,326.88万	-1.06%
410	ROBOFabric Protocol	$0.0043	$0.0045	$0.00424	$31.99万	$957.21万	-4.44%
668	XNO纳米币	$0.315	$0.326	$0.313	$5.87万	$4,231.14万	0.00%
185	GNSGains Network	$0.365	$0.412	$0.356	$98.93万	$936.05万	-8.52%