SynFutures

F · 美元计价

$0.002367

≈ ￥0.015622

-1.17% (-$0.00)

更新于 2026-11-11 06:30:02

24H 最高

$0.002431

24H 最低

$0.002331

今日开盘

$0.002395

24H 成交量

$10.64万

流通市值

$452.94万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$213.68	$216.68	$209.23	$3.25万	—	-0.66%
80	AEROAerodrome Finance	$0.5434	$0.573	$0.5262	$388.59万	$1.57亿	-4.83%
609	AMATBAMATB	$373.44	$382.52	$357.47	$11.36万	—	-0.30%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
545	CITYManchester City Fan Token	$0.242	$0.246	$0.237	$18.30万	$241.52万	0.00%
250	LUNCTerra Classic	$0.00003886	$0.00003986	$0.00003843	$67.63万	$2.64亿	-1.92%
403	THETATHETA	$0.1396	$0.1446	$0.1368	$32.65万	$1.39亿	-1.34%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
314	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
293	LUMIALumia	$0.0778	$0.0788	$0.0737	$52.02万	$402.84万	1.97%
654	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
391	MAGICMAGIC	$0.0849	$0.0861	$0.0826	$34.16万	$2,594.30万	1.07%
116	SEISei	$0.04371	$0.04498	$0.04253	$201.09万	$2.89亿	-1.27%
493	FLNCBFLNCB	$4.93	$5.54	$4.79	$22.79万	—	-9.54%
77	BNSOLBinance Staked SOL	$94.8	$99.10	$92.40	$427.07万	$6.71亿	-3.85%
418	ENSEthereum Name Service	$4.41	$4.53	$4.32	$30.89万	$1.55亿	-1.78%
611	WAXPWAX	$0.00376	$0.00385	$0.0037	$11.33万	$1,326.88万	-1.31%
405	ROBOFabric Protocol	$0.00433	$0.00453	$0.00424	$32.41万	$957.21万	-4.42%
667	XNO纳米币	$0.315	$0.326	$0.313	$5.96万	$4,231.14万	-0.94%
187	GNSGains Network	$0.374	$0.412	$0.356	$99.01万	$936.05万	-6.97%