DYDX Chain
DYDX · 美元计价
$0.09012
≈ ￥0.594792
1.25% ($0.00)
更新于 2026-11-14 01:25:02
← 返回行情列表
24H 最高
$0.09262
24H 最低
$0.08651
今日开盘
$0.08901
24H 成交量
$52.81万
流通市值
$6,618.77万
24H 涨跌额
($0.00)
历史最高
$27.857
最高日期
2021-09-01
历史最低
$0.05
最低日期
2025-10-01
DYDX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
CRMBCRMB
|
$217.58 | $220.28 | $215.94 | $2.72万 | — | -0.52% |
| 103 |
AEROAerodrome Finance
|
$0.4739 | $0.5282 | $0.4705 | $257.15万 | $1.49亿 | -9.42% |
| 272 |
AMATBAMATB
|
$362.54 | $394.46 | $353.59 | $44.62万 | — | -6.87% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 180 |
CITYManchester City Fan Token
|
$0.23 | $0.276 | $0.225 | $96.06万 | $232.48万 | -0.86% |
| 172 |
LUNCTerra Classic
|
$0.00003715 | $0.00003799 | $0.000036 | $105.11万 | $2.54亿 | -0.75% |
| 262 |
THETATHETA
|
$0.1409 | $0.1441 | $0.1338 | $47.37万 | $1.37亿 | 3.00% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 366 |
LUMIALumia
|
$0.0779 | $0.0797 | $0.0748 | $30.25万 | $407.21万 | 0.26% |
| 590 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 303 |
MAGICMAGIC
|
$0.078 | $0.0815 | $0.0769 | $38.37万 | $2,479.89万 | -3.47% |
| 118 |
SEISei
|
$0.04337 | $0.04448 | $0.04108 | $206.84万 | $2.86亿 | 2.12% |
| 591 |
FLNCBFLNCB
|
$4.58 | $4.90 | $4.48 | $7.88万 | — | -6.34% |
| 194 |
BNSOLBinance Staked SOL
|
$91 | $93.90 | $88.60 | $89.01万 | $6.63亿 | -1.83% |
| 237 |
ENSEthereum Name Service
|
$4.27 | $4.42 | $4.16 | $57.16万 | $1.53亿 | -0.93% |
| 530 |
WAXPWAX
|
$0.00367 | $0.00374 | $0.00356 | $13.05万 | $1,297.92万 | 0.82% |
| 479 |
ROBOFabric Protocol
|
$0.00424 | $0.00439 | $0.00412 | $17.14万 | $940.95万 | 0.71% |
| 608 |
XNO纳米币
|
$0.309 | $0.318 | $0.297 | $5.15万 | $4,166.76万 | -0.32% |
| 351 |
GNSGains Network
|
$0.358 | $0.383 | $0.335 | $32.26万 | $857.03万 | 2.58% |