Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 06:55:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	CRMBCRMB	$212.56	$216.68	$209.23	$4.27万	—	-1.04%
80	AEROAerodrome Finance	$0.5443	$0.5718	$0.5262	$388.16万	$1.57亿	-4.81%
608	AMATBAMATB	$374.23	$382.52	$357.47	$11.54万	—	0.00%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
544	CITYManchester City Fan Token	$0.241	$0.246	$0.237	$18.24万	$241.52万	-0.82%
250	LUNCTerra Classic	$0.00003893	$0.00003986	$0.00003843	$67.50万	$2.64亿	-1.96%
404	THETATHETA	$0.1401	$0.1446	$0.1368	$32.50万	$1.39亿	-1.13%
331	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
315	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
292	LUMIALumia	$0.0782	$0.0788	$0.0737	$52.51万	$402.84万	2.63%
654	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
390	MAGICMAGIC	$0.0849	$0.0861	$0.0826	$34.17万	$2,594.30万	1.31%
116	SEISei	$0.04388	$0.04498	$0.04253	$201.04万	$2.89亿	-1.37%
493	FLNCBFLNCB	$4.92	$5.54	$4.79	$22.98万	—	-9.56%
77	BNSOLBinance Staked SOL	$94.5	$99.10	$92.40	$427.20万	$6.71亿	-4.45%
418	ENSEthereum Name Service	$4.41	$4.53	$4.32	$30.96万	$1.55亿	-1.78%
610	WAXPWAX	$0.00376	$0.00385	$0.0037	$11.36万	$1,326.88万	-1.31%
407	ROBOFabric Protocol	$0.00434	$0.00452	$0.00424	$32.32万	$957.21万	-3.98%
667	XNO纳米币	$0.315	$0.326	$0.313	$5.95万	$4,231.14万	-0.32%
187	GNSGains Network	$0.369	$0.412	$0.356	$98.71万	$936.05万	-8.21%