Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-11 07:45:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	CRMBCRMB	$213.26	$216.68	$209.23	$4.34万	—	-0.91%
84	AEROAerodrome Finance	$0.5455	$0.5714	$0.5262	$376.51万	$1.57亿	-3.13%
607	AMATBAMATB	$377.32	$382.52	$357.47	$11.71万	—	1.07%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
544	CITYManchester City Fan Token	$0.243	$0.246	$0.237	$18.33万	$241.52万	0.41%
252	LUNCTerra Classic	$0.00003906	$0.00003986	$0.00003843	$66.37万	$2.64亿	-0.76%
405	THETATHETA	$0.1401	$0.1446	$0.1368	$32.67万	$1.39亿	-0.50%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
315	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
291	LUMIALumia	$0.0776	$0.0788	$0.0737	$52.74万	$402.84万	2.78%
653	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
402	MAGICMAGIC	$0.0844	$0.0861	$0.0826	$33.07万	$2,594.30万	1.44%
116	SEISei	$0.0439	$0.04498	$0.04253	$200.22万	$2.89亿	-0.27%
491	FLNCBFLNCB	$4.96	$5.54	$4.79	$23.38万	—	-8.49%
79	BNSOLBinance Staked SOL	$95	$99.00	$92.40	$427.40万	$6.71亿	-3.55%
403	ENSEthereum Name Service	$4.41	$4.53	$4.32	$33.03万	$1.55亿	-1.12%
609	WAXPWAX	$0.00377	$0.00385	$0.0037	$11.47万	$1,326.88万	-0.79%
410	ROBOFabric Protocol	$0.00432	$0.0045	$0.00424	$31.89万	$957.21万	-4.00%
669	XNO纳米币	$0.316	$0.326	$0.313	$5.83万	$4,231.14万	0.64%
185	GNSGains Network	$0.368	$0.412	$0.356	$98.78万	$936.05万	-7.31%