Chainbase

C · 美元计价

$0.0742

≈ ￥0.48972

0.41% ($0.00)

更新于 2026-11-11 10:55:01

24H 最高

$0.0756

24H 最低

$0.0727

今日开盘

$0.0739

24H 成交量

$10.85万

流通市值

$1,171.07万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$213.3	$216.68	$209.23	$3.08万	—	-0.92%
86	AEROAerodrome Finance	$0.5407	$0.5714	$0.5262	$357.28万	$1.57亿	-2.33%
605	AMATBAMATB	$385.2	$386.01	$357.47	$12.14万	—	4.22%
385	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
550	CITYManchester City Fan Token	$0.243	$0.246	$0.237	$17.98万	$241.52万	0.00%
250	LUNCTerra Classic	$0.00003894	$0.00003986	$0.00003843	$69.96万	$2.64亿	-1.22%
410	THETATHETA	$0.1407	$0.1446	$0.1368	$32.18万	$1.39亿	-0.50%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
303	LUMIALumia	$0.0775	$0.0788	$0.0737	$49.31万	$402.84万	3.33%
658	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
400	MAGICMAGIC	$0.0856	$0.0861	$0.0828	$33.31万	$2,594.30万	2.52%
119	SEISei	$0.04423	$0.04498	$0.04253	$196.36万	$2.89亿	0.27%
491	FLNCBFLNCB	$5.04	$5.54	$4.79	$23.41万	—	-6.84%
80	BNSOLBinance Staked SOL	$94.7	$98.60	$92.40	$428.11万	$6.71亿	-3.76%
380	ENSEthereum Name Service	$4.42	$4.53	$4.32	$35.94万	$1.55亿	-0.90%
610	WAXPWAX	$0.00375	$0.00385	$0.0037	$11.69万	$1,326.88万	-0.27%
406	ROBOFabric Protocol	$0.00433	$0.0045	$0.00424	$32.54万	$957.21万	-2.92%
676	XNO纳米币	$0.317	$0.326	$0.313	$4.66万	$4,231.14万	-0.31%
200	GNSGains Network	$0.362	$0.412	$0.356	$89.20万	$936.05万	-6.94%