链迹观测
行情总览
BitShares

BitShares

BTS · 美元计价
$0.0054
≈ ￥0.03564
0.75% ($0.00)
更新于 2026-11-11 13:40:02
← 返回行情列表
24H 最高
$0.00548
24H 最低
$0.00512
今日开盘
$0.00536
24H 成交量
$26.27万
流通市值
$243.72万
24H 涨跌额
($0.00)
历史最高
$0.916782
最高日期
2018-01-02
历史最低
$0.00511
最低日期
2023-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BTS 价格走势

相关币种行情

查看全部行情 →
WINkLink $0.00006352 -3.90% pNetworkPNT $0.035 +45.23% PLTRB $172.77 +1.62% Dymension $0.01385 -1.56% CortexCTXC $0.0634 -0.47% WDCB $302.07 +3.78% Eurite $1.1174 -0.57% IBMB $245.29 +0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
686 CRMB CRMBCRMB $213.78 $216.68 $209.23 $3.09万 — -0.92%
88 AERO AEROAerodrome Finance $0.5446 $0.5714 $0.5262 $327.61万 $1.57亿 -2.17%
605 AMATB AMATBAMATB $389.13 $389.77 $357.47 $12.01万 — 5.38%
377 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.58万 -36.36%
558 CITY CITYManchester City Fan Token $0.243 $0.246 $0.237 $17.02万 $241.52万 -0.82%
248 LUNC LUNCTerra Classic $0.00003889 $0.00003986 $0.00003843 $69.68万 $2.64亿 -1.77%
409 THETA THETATHETA $0.1405 $0.1446 $0.1368 $31.71万 $1.39亿 -1.13%
328 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.13亿 0.76%
310 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $126.70万 -5.46%
304 LUMIA LUMIALumia $0.0774 $0.0788 $0.0737 $48.22万 $402.84万 2.52%
658 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $758.55万 0.75%
390 MAGIC MAGICMAGIC $0.0843 $0.0861 $0.0828 $33.84万 $2,594.30万 1.08%
117 SEI SEISei $0.04394 $0.04498 $0.04253 $188.55万 $2.89亿 -1.26%
496 FLNCB FLNCBFLNCB $5.02 $5.54 $4.79 $22.27万 — -7.38%
77 BNSOL BNSOLBinance Staked SOL $94.6 $98.60 $92.40 $422.95万 $6.71亿 -3.76%
370 ENS ENSEthereum Name Service $4.41 $4.53 $4.32 $36.60万 $1.55亿 -1.78%
611 WAXP WAXPWAX $0.00374 $0.00385 $0.0037 $11.57万 $1,326.88万 -1.06%
413 ROBO ROBOFabric Protocol $0.00432 $0.0045 $0.00424 $31.21万 $957.21万 -3.36%
676 XNO XNO纳米币 $0.32 $0.326 $0.313 $4.69万 $4,231.14万 -0.31%
199 GNS GNSGains Network $0.378 $0.412 $0.356 $88.78万 $936.05万 1.34%

相关站点

共 40 个
EUR _以太坊ETH价格 Internet _加密货币行情 Artificial _币种排行 QQQB _币种排行 Shiba Inu _BTC行情 牛来 _数字货币市值 Render _比特币 Act I : The _币种排行 TQQQB _比特币行情 USD.AI _加密货币行情 NFPrompt _数字货币市值 Shiba Inu _加密货币行情 First Digital _数字货币市值 Ondo _比特币行情 比特币 USD.AI _币种排行 比特现金 _数字货币市值 NFPrompt _数字货币市值 Pump.fun _比特币行情 恒星币 _币种排行 BEB _数字货币市值 Caldera _以太坊ETH价格 比特现金 _以太坊ETH价格 Chainlink _加密货币行情 Arbitrum _加密货币行情 Arbitrum _BTC行情 Pudgy Penguins _币种排行 Polygon _币种排行 Pyth Network _BTC行情 BENQI _加密货币行情 Polkadot _币种排行 Aptos _币种排行 Pyth Network _比特币 Particle _币种排行 BEB _币种排行 币安币 _比特币 艾达币 _比特币行情 Ether.fi _数字货币市值 MegaETH _比特币行情 Caldera _BTC行情