Band Protocol

BAND · 美元计价

$0.1733

≈ ￥1.1438

-0.80% (-$0.00)

更新于 2026-11-11 07:20:02

24H 最高

$0.1783

24H 最低

$0.1714

今日开盘

$0.1747

24H 成交量

$5.89万

流通市值

$3,198.03万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	CRMBCRMB	$213.51	$216.68	$209.23	$4.36万	—	-0.72%
82	AEROAerodrome Finance	$0.5433	$0.5714	$0.5262	$386.22万	$1.57亿	-4.15%
608	AMATBAMATB	$376.22	$382.52	$357.47	$11.58万	—	0.73%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
544	CITYManchester City Fan Token	$0.242	$0.246	$0.237	$18.28万	$241.52万	-0.41%
251	LUNCTerra Classic	$0.00003886	$0.00003986	$0.00003843	$67.49万	$2.64亿	-1.30%
404	THETATHETA	$0.1394	$0.1446	$0.1368	$32.59万	$1.39亿	-0.99%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
316	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
292	LUMIALumia	$0.0777	$0.0788	$0.0737	$52.50万	$402.84万	2.78%
653	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
391	MAGICMAGIC	$0.0842	$0.0861	$0.0826	$34.22万	$2,594.30万	1.45%
116	SEISei	$0.04364	$0.04498	$0.04253	$200.86万	$2.89亿	-1.33%
492	FLNCBFLNCB	$4.96	$5.54	$4.79	$23.06万	—	-8.49%
78	BNSOLBinance Staked SOL	$94.5	$99.00	$92.40	$427.36万	$6.71亿	-4.26%
419	ENSEthereum Name Service	$4.4	$4.53	$4.32	$30.69万	$1.55亿	-1.35%
610	WAXPWAX	$0.00375	$0.00385	$0.0037	$11.39万	$1,326.88万	-1.06%
409	ROBOFabric Protocol	$0.0043	$0.0045	$0.00424	$31.99万	$957.21万	-4.23%
668	XNO纳米币	$0.315	$0.326	$0.313	$5.86万	$4,231.14万	0.00%
185	GNSGains Network	$0.365	$0.412	$0.356	$98.84万	$936.05万	-8.06%