Arweave

AR · 美元计价

$3.275

≈ ￥21.615

2.50% ($0.08)

更新于 2026-11-11 10:45:02

24H 最高

$3.33

24H 最低

$3.12

今日开盘

$3.195

24H 成交量

$175.88万

流通市值

$2.08亿

24H 涨跌额

($0.08)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$213.3	$216.68	$209.23	$3.09万	—	-0.86%
87	AEROAerodrome Finance	$0.5429	$0.5714	$0.5262	$357.61万	$1.57亿	-1.72%
606	AMATBAMATB	$385.75	$386.01	$357.47	$12.13万	—	4.34%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
550	CITYManchester City Fan Token	$0.244	$0.246	$0.237	$18.07万	$241.52万	1.25%
251	LUNCTerra Classic	$0.00003904	$0.00003986	$0.00003843	$69.54万	$2.64亿	-0.76%
410	THETATHETA	$0.141	$0.1446	$0.1368	$32.15万	$1.39亿	-0.35%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
303	LUMIALumia	$0.0775	$0.0788	$0.0737	$49.28万	$402.84万	3.61%
658	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
400	MAGICMAGIC	$0.0856	$0.0861	$0.0828	$33.27万	$2,594.30万	2.64%
119	SEISei	$0.04434	$0.04498	$0.04253	$196.37万	$2.89亿	0.82%
488	FLNCBFLNCB	$5.04	$5.54	$4.79	$23.51万	—	-7.01%
80	BNSOLBinance Staked SOL	$95.1	$98.60	$92.40	$429.12万	$6.71亿	-2.96%
390	ENSEthereum Name Service	$4.41	$4.53	$4.32	$34.86万	$1.55亿	-0.90%
610	WAXPWAX	$0.00375	$0.00385	$0.0037	$11.69万	$1,326.88万	-0.27%
405	ROBOFabric Protocol	$0.00434	$0.0045	$0.00424	$32.52万	$957.21万	-2.91%
675	XNO纳米币	$0.316	$0.326	$0.313	$4.70万	$4,231.14万	-0.32%
200	GNSGains Network	$0.364	$0.412	$0.356	$89.14万	$936.05万	-5.70%