Aptos

APT · 美元计价

$0.5649

≈ ￥3.7283

-4.63% (-$0.03)

更新于 2026-11-11 15:10:07

24H 最高

$0.5924

24H 最低

$0.5538

今日开盘

$0.5923

24H 成交量

$484.56万

流通市值

$4.97亿

24H 涨跌额

(-$0.03)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$213.2	$216.60	$209.23	$3.12万	—	-1.39%
90	AEROAerodrome Finance	$0.5376	$0.5714	$0.5262	$317.14万	$1.57亿	-4.97%
606	AMATBAMATB	$389	$391.54	$357.47	$12.02万	—	6.33%
382	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
560	CITYManchester City Fan Token	$0.24	$0.246	$0.237	$16.85万	$241.52万	-1.64%
245	LUNCTerra Classic	$0.0000386	$0.00003986	$0.00003843	$71.30万	$2.64亿	-2.72%
405	THETATHETA	$0.1388	$0.1446	$0.1368	$32.14万	$1.39亿	-1.91%
332	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
314	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
296	LUMIALumia	$0.0777	$0.0788	$0.0737	$50.42万	$402.84万	4.44%
659	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
375	MAGICMAGIC	$0.0842	$0.0861	$0.0828	$36.48万	$2,594.30万	0.48%
115	SEISei	$0.04346	$0.04498	$0.04253	$189.37万	$2.89亿	-2.10%
495	FLNCBFLNCB	$5.02	$5.54	$4.79	$22.21万	—	-6.87%
77	BNSOLBinance Staked SOL	$94	$98.60	$92.40	$434.57万	$6.71亿	-4.18%
358	ENSEthereum Name Service	$4.37	$4.53	$4.32	$39.42万	$1.55亿	-2.89%
610	WAXPWAX	$0.00372	$0.00385	$0.0037	$11.77万	$1,326.88万	-2.11%
413	ROBOFabric Protocol	$0.0043	$0.0045	$0.00424	$31.28万	$957.21万	-3.37%
678	XNO纳米币	$0.324	$0.326	$0.313	$4.31万	$4,231.14万	0.31%
179	GNSGains Network	$0.376	$0.419	$0.356	$102.46万	$936.05万	-1.05%