艾达币

ADA · 美元计价

$0.1747

≈ ￥1.153

-1.91% (-$0.00)

更新于 2026-11-11 12:20:02

24H 最高

$0.1798

24H 最低

$0.1702

今日开盘

$0.1781

24H 成交量

$1,433.93万

流通市值

$67.30亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$214.04	$216.68	$209.23	$3.06万	—	-0.65%
90	AEROAerodrome Finance	$0.5419	$0.5714	$0.5262	$335.48万	$1.57亿	-1.38%
606	AMATBAMATB	$387.86	$389.24	$357.47	$12.00万	—	6.26%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
553	CITYManchester City Fan Token	$0.242	$0.246	$0.237	$17.54万	$241.52万	-0.41%
247	LUNCTerra Classic	$0.0000389	$0.00003986	$0.00003843	$70.13万	$2.64亿	-1.37%
405	THETATHETA	$0.1409	$0.1446	$0.1368	$32.29万	$1.39亿	-0.71%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
316	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
312	LUMIALumia	$0.077	$0.0788	$0.0737	$47.63万	$402.84万	2.53%
657	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
402	MAGICMAGIC	$0.0853	$0.0861	$0.0828	$33.06万	$2,594.30万	2.40%
118	SEISei	$0.04403	$0.04498	$0.04253	$191.58万	$2.89亿	-0.72%
484	FLNCBFLNCB	$5.01	$5.54	$4.79	$23.43万	—	-7.39%
79	BNSOLBinance Staked SOL	$94.3	$98.60	$92.40	$421.77万	$6.71亿	-3.78%
372	ENSEthereum Name Service	$4.42	$4.53	$4.32	$36.44万	$1.55亿	-0.90%
609	WAXPWAX	$0.00375	$0.00385	$0.0037	$11.69万	$1,326.88万	-0.53%
420	ROBOFabric Protocol	$0.00434	$0.0045	$0.00424	$31.19万	$957.21万	-2.69%
676	XNO纳米币	$0.316	$0.326	$0.313	$4.54万	$4,231.14万	-1.25%
201	GNSGains Network	$0.368	$0.412	$0.356	$88.66万	$936.05万	-1.60%