Alchemy Pay

ACH · 美元计价

$0.00425

≈ ￥0.02805

0.24% ($0.00)

更新于 2026-11-11 11:10:02

24H 最高

$0.00433

24H 最低

$0.00414

今日开盘

$0.00424

24H 成交量

$10.69万

流通市值

$2,063.34万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$213.16	$216.68	$209.23	$3.08万	—	-0.98%
85	AEROAerodrome Finance	$0.5439	$0.5714	$0.5262	$357.00万	$1.57亿	-1.70%
607	AMATBAMATB	$386.49	$386.49	$357.47	$12.12万	—	4.79%
383	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
550	CITYManchester City Fan Token	$0.243	$0.246	$0.237	$17.94万	$241.52万	0.00%
248	LUNCTerra Classic	$0.00003906	$0.00003986	$0.00003843	$70.62万	$2.64亿	-0.69%
409	THETATHETA	$0.1408	$0.1446	$0.1368	$32.12万	$1.39亿	-0.42%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
319	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
303	LUMIALumia	$0.0772	$0.0788	$0.0737	$49.18万	$402.84万	3.07%
657	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
399	MAGICMAGIC	$0.0854	$0.0861	$0.0828	$33.36万	$2,594.30万	2.52%
118	SEISei	$0.04431	$0.04498	$0.04253	$196.35万	$2.89亿	0.36%
489	FLNCBFLNCB	$5.02	$5.54	$4.79	$23.47万	—	-7.04%
80	BNSOLBinance Staked SOL	$95.2	$98.60	$92.40	$426.98万	$6.71亿	-3.15%
378	ENSEthereum Name Service	$4.43	$4.53	$4.32	$35.87万	$1.55亿	-0.67%
609	WAXPWAX	$0.00377	$0.00385	$0.0037	$11.82万	$1,326.88万	0.27%
406	ROBOFabric Protocol	$0.00434	$0.0045	$0.00424	$32.80万	$957.21万	-2.69%
676	XNO纳米币	$0.318	$0.326	$0.313	$4.68万	$4,231.14万	-0.31%
197	GNSGains Network	$0.37	$0.412	$0.356	$89.86万	$936.05万	-3.39%